24H 最高$7.97
24H 最低$7.36
今日开盘$7.47
24H 成交量$73.68万
流通市值—
24H 涨跌额($0.22)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
BANANABanana For Scale
|
$2.851 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.26% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,114.93万 | -1.97% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Quant _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Midnight _币种排行
SNXXB _数字货币市值
First Digital _比特币行情
BENQI _加密货币行情
Ethena USDe _比特币行情
Act I : The _BTC行情
First Digital _比特币
Render _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _数字货币市值
USDC _数字货币市值
Ethena USDe _数字货币市值
Sui _BTC行情
Chainlink _币种排行
Midnight _币种排行
比特币 _加密货币行情
以太坊 _比特币
Aave _比特币
Test _比特币
StraitsX USD _数字货币市值
EUR _比特币行情
EUR _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
TONToken _以太坊ETH价格
Filecoin _币种排行
SOXSB _BTC行情
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _加密货币行情
Midnight _比特币行情
Ether.fi _BTC行情
Internet _BTC行情
MegaETH _加密货币行情