24H 最高$3.32
24H 最低$3.01
今日开盘$3.233
24H 成交量$199.65万
流通市值$2.17亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.39万 | — | -2.45% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.32万 | $1,841.25万 | -1.35% |
| 251 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004149 | $58.74万 | $657.00万 | 4.56% |
| 630 |
CTSICartesi
|
$0.02402 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.95% |
| 693 |
ZMBZMB
|
$98.37 | $98.66 | $91.33 | $2.04万 | — | 7.71% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
BANANABanana For Scale
|
$2.75 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.34% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 154 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $110.91万 | — | -1.21% |
| 208 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.73万 | $6,875.27万 | 4.12% |
| 449 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.15万 | $1,113.37万 | -2.06% |
| 329 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.78万 | $1,349.23万 | 0.69% |
| 637 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.1491 | $8.14万 | $1,450.08万 | -2.71% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.41万 | $7,291.81万 | 0.11% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 568 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |