24H 最高$1.87
24H 最低$1.77
今日开盘$1.864
24H 成交量$201.84万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.24万 | — | -0.48% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -1.33% |
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.37万 | $619.15万 | -5.97% |
| 622 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.18% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.68% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 140 |
MVLLBMVLLB
|
$10.25 | $10.88 | $9.25 | $146.75万 | — | -2.84% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 1.17% |
| 447 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.12万 | $1,114.93万 | -1.23% |
| 292 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $52.54万 | $1,296.17万 | 1.98% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.36万 | $1,412.02万 | -0.77% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 469 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.02万 | — | -14.56% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Polkadot _币种排行
波场 _比特币
USDC _币种排行
Render _加密货币行情
Aptos _加密货币行情
BitTensor _BTC行情
BitTensor _比特币行情
MegaETH _以太坊ETH价格
SNXXB _比特币
币安币 _BTC行情
Midnight _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币
Pepe _比特币
Avalanche _加密货币行情
Initia _加密货币行情
StraitsX USD _比特币
Official _加密货币行情
MegaETH _加密货币行情
StraitsX USD _数字货币市值
狗币 _BTC行情
BitTensor _BTC行情
Bubblemaps _币种排行
EUR _币种排行
Chainlink _比特币行情
CyberConnect _BTC行情
瑞波币 _比特币
Ethena _数字货币市值
波场 _数字货币市值
Holo _BTC行情
First Digital _比特币
BENQI _以太坊ETH价格
Binance _比特币行情
BitTensor _比特币
BEB _BTC行情
BEB _比特币行情
以太坊 _比特币
TQQQB _加密货币行情