24H 最高$0.246
24H 最低$0.23
今日开盘$0.238
24H 成交量$21.15万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.59万 | $1,869.73万 | 0.66% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
BANANABanana For Scale
|
$2.918 | $2.99 | $2.81 | $10.29万 | $5,899.09万 | -1.25% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 414 |
SAPIENSapien
|
$0.04578 | $0.04725 | $0.04176 | $35.26万 | $1,151.71万 | 2.69% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
艾达币 _币种排行
Hedera _BTC行情
BitTensor _加密货币行情
以太坊 _以太坊ETH价格
Solana _比特币行情
BMNRB _比特币行情
瑞波币 _数字货币市值
Starknet _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
SNXXB _BTC行情
艾达币 _比特币
Hyperliquid _BTC行情
Avalanche _币种排行
KORUB _BTC行情
Reserve Rights _比特币
比特现金 _加密货币行情
Raydium _BTC行情
Internet _加密货币行情
以太坊 _BTC行情
NEXPACE _加密货币行情
Pyth Network _币种排行
以太坊 _比特币行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
大零币 _比特币
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _币种排行
BMNRB _以太坊ETH价格
恒星币 _BTC行情
First Neiro _加密货币行情
SOXSB _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
Plasma _加密货币行情