24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 539 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.64万 | $1,869.73万 | 0.00% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 414 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04176 | $35.27万 | $1,151.71万 | 2.51% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 572 |
HIMSBHIMSB
|
$22.95 | $26.26 | $22.77 | $18.43万 | — | -11.29% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Pepe _币种排行
TQQQB _以太坊ETH价格
恒星币 _BTC行情
Official _币种排行
TONToken _比特币行情
Meteora _比特币行情
Filecoin _比特币
Internet _数字货币市值
Aster _比特币行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
JUST _以太坊ETH价格
Avalanche _币种排行
Holo _币种排行
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Raydium _加密货币行情
Reserve Rights _数字货币市值
Filecoin _比特币行情
币安币 _比特币
EUR _加密货币行情
Render _比特币
KORUB _数字货币市值
BFUSD _比特币
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Aave _加密货币行情
Ether.fi _币种排行
Wrapped _比特币行情
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _币种排行
QQQB _BTC行情
Near Protocol _币种排行
Wrapped _BTC行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Initia _数字货币市值