24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.07 | $44.40 | $40.54 | $7.74万 | — | -1.59% |
| 534 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.82万 | $1,869.73万 | 0.00% |
| 283 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.74万 | $663.14万 | 3.59% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.54% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -0.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 413 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $35.33万 | $1,151.71万 | 2.87% |
| 285 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $58.27万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 357 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.75万 | $7,338.88万 | 0.11% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 595 |
HIMSBHIMSB
|
$23.1 | $26.26 | $23.02 | $15.58万 | — | -10.71% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _币种排行
BFUSD _加密货币行情
Internet _BTC行情
Aave _加密货币行情
Plasma _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币
Wrapped _BTC行情
Polkadot _加密货币行情
TQQQB _BTC行情
TONToken _币种排行
Gram _加密货币行情
SNXXB _比特币
LayerZero _以太坊ETH价格
Render _数字货币市值
Uniswap _比特币
Polkadot _加密货币行情
Gains Network _比特币行情
ONEchain _以太坊ETH价格
BMNRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _加密货币行情
EUR _以太坊ETH价格
BitTensor _比特币行情
USDC _币种排行
PAX Gold _币种排行
比特现金 _比特币行情
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
牛来 _比特币
SOXSB _BTC行情
SNXXB _BTC行情
莱特币 _数字货币市值
狗币 _BTC行情
StraitsX USD _币种排行
以太坊 _比特币
StraitsX USD _比特币