24H 最高$1.07
24H 最低$1.03
今日开盘$1.052
24H 成交量$9.38万
流通市值$6,714.17万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$41.84 | $42.15 | $39.39 | $7.27万 | — | 0.31% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -1.99% |
| 354 |
SOLVSolv Protocol
|
$0.004306 | $0.00451 | $0.004115 | $39.69万 | $619.15万 | -3.95% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.45万 | $2,126.49万 | 1.27% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.21% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.48万 | — | -1.48% |
| 339 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.37万 | $6,423.32万 | 2.75% |
| 453 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.58万 | $1,114.93万 | -0.92% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.66万 | $1,296.17万 | 2.70% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.19% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $7,093.14万 | -0.77% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 470 |
HIMSBHIMSB
|
$19.03 | $23.01 | $18.44 | $25.03万 | — | -14.40% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Quant _以太坊ETH价格
Render _数字货币市值
Ondo _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
比特现金 _以太坊ETH价格
Ethena _币种排行
Render _加密货币行情
First Digital _BTC行情
BitTensor _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Holo _币种排行
达世币 _币种排行
Ripple USD _比特币
Sophon _比特币
Sophon _币种排行
Pyth Network _BTC行情
恒星币 _加密货币行情
QQQB _加密货币行情
Aave _比特币行情
比特现金 _数字货币市值
大零币 _BTC行情
艾达币 _比特币
BFUSD _比特币
币安币 _以太坊ETH价格
狗币 _比特币行情
BEB _币种排行
Near Protocol _BTC行情
Prometeus _比特币行情
Ethena USDe _BTC行情
莱特币 _加密货币行情
瑞波币 _加密货币行情
Uniswap _数字货币市值
KORUB _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Polygon _加密货币行情