24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |
| 418 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.72% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
BANANABanana For Scale
|
$2.804 | $2.81 | $2.63 | $10.80万 | $4,781.71万 | 2.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 229 |
MVLLBMVLLB
|
$11.34 | $12.35 | $10.29 | $69.44万 | — | -2.99% |
| 263 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $53.30万 | $6,539.78万 | -3.75% |
| 375 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $32.12万 | $1,060.05万 | -1.69% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.60万 | $1,259.06万 | 0.10% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.30万 | $1,378.33万 | -1.86% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.94万 | $7,082.83万 | -1.91% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.24% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |