Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.47% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.37万 | $1,841.25万 | -0.68% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.18万 | $657.00万 | 3.51% |
| 630 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -1.36% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.00万 | $5,869.55万 | -3.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 155 |
MVLLBMVLLB
|
$11.35 | $12.99 | $11.05 | $110.65万 | — | -1.65% |
| 216 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $75.03万 | $6,875.27万 | 4.11% |
| 452 |
SAPIENSapien
|
$0.04315 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.60% |
| 332 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.63万 | $1,349.23万 | 0.40% |
| 638 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.11万 | $1,450.08万 | -3.03% |
| 486 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | 0.11% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 567 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |