24H 最高$0.05097
24H 最低$0.04723
今日开盘$0.05024
24H 成交量$545.04万
流通市值$8,839.23万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.93 | $41.74 | $38.94 | $5.58万 | — | 0.57% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |
| 305 |
SOLVSolv Protocol
|
$0.004519 | $0.004563 | $0.004203 | $41.83万 | $642.26万 | 3.46% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 1.92% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 571 |
BANANABanana For Scale
|
$2.808 | $2.81 | $2.63 | $10.74万 | $4,781.71万 | 2.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 229 |
MVLLBMVLLB
|
$11.51 | $12.35 | $10.29 | $69.33万 | — | -1.96% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.70万 | $6,539.78万 | -3.20% |
| 376 |
SAPIENSapien
|
$0.04242 | $0.04365 | $0.04114 | $32.09万 | $1,060.05万 | -1.67% |
| 316 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $40.12万 | $1,259.06万 | 0.59% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.31万 | $1,378.33万 | -1.53% |
| 344 |
NMRNumeraire
|
$8.74 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.58% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.28% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |