24H 最高$1.56
24H 最低$1.45
今日开盘$1.501
24H 成交量$704.20万
流通市值$1.61亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.27万 | — | -0.29% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 385 |
SOLVSolv Protocol
|
$0.004235 | $0.004522 | $0.004115 | $35.32万 | $619.15万 | -5.64% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
BANANABanana For Scale
|
$2.859 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -1.65% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 137 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.22万 | — | -0.19% |
| 346 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.91万 | $6,423.32万 | 0.98% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,114.93万 | -1.23% |
| 285 |
MOVRMoonriver
|
$1.033 | $1.06 | $0.999 | $53.35万 | $1,296.17万 | 2.28% |
| 636 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.02% |
| 377 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $36.70万 | $7,093.14万 | -1.86% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 453 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $27.73万 | — | -17.68% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Aster _币种排行
比特币
Particle _比特币
Plasma _比特币
Particle _比特币行情
Particle _加密货币行情
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
Ripple USD _BTC行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Polygon _币种排行
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Render _币种排行
MegaETH _数字货币市值
SOXSB _比特币
Official _币种排行
Act I : The _币种排行
BitTensor _比特币行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
Quant _加密货币行情
Ondo _加密货币行情
Prometeus _比特币行情
Render _比特币行情
Aster _以太坊ETH价格
Holo _BTC行情
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
以太坊 _比特币
Uniswap _比特币
狗币 _比特币行情
BitTensor _比特币行情
Gram _币种排行
牛来 _比特币
USDC _加密货币行情
Bubblemaps _币种排行